Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.557	6.566	6.532	6.532	454,530	-0.03(-0.52%)
Jun 27, 2014	6.562	6.576	6.557	6.566	238,670	-0.02(-0.29%)
Jun 26, 2014	6.547	6.596	6.523	6.586	259,879	+0.04(+0.67%)
Jun 25, 2014	6.528	6.547	6.513	6.542	189,652	+0.00(+0.07%)
Jun 24, 2014	6.503	6.552	6.503	6.537	237,659	+0.03(+0.45%)
Jun 23, 2014	6.532	6.566	6.508	6.508	277,741	-0.03(-0.45%)
Jun 20, 2014	6.571	6.586	6.528	6.537	251,311	-0.04(-0.59%)
Jun 19, 2014	6.552	6.586	6.547	6.576	239,836	+0.02(+0.28%)
Jun 18, 2014	6.519	6.558	6.500	6.558	235,394	+0.03(+0.52%)
Jun 17, 2014	6.481	6.534	6.476	6.524	162,300	+0.05(+0.74%)
Jun 16, 2014	6.519	6.529	6.462	6.476	244,419	-0.06(-0.96%)
Jun 13, 2014	6.495	6.543	6.471	6.539	272,878	+0.07(+1.04%)
Jun 12, 2014	6.524	6.524	6.462	6.471	209,320	-0.05(-0.74%)
Jun 11, 2014	6.510	6.534	6.500	6.519	312,127	+0.00(+0.00%)
Jun 10, 2014	6.500	6.519	6.486	6.519	301,752	-0.01(-0.15%)
Jun 06, 2014	6.524	6.534	6.486	6.529	270,786	+0.00(+0.00%)
Jun 05, 2014	6.500	6.543	6.495	6.529	221,935	+0.03(+0.45%)
Jun 04, 2014	6.505	6.515	6.476	6.500	225,004	-0.02(-0.30%)
Jun 03, 2014	6.505	6.519	6.486	6.519	262,752	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.