Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.636	8.643	8.582	8.616	53,105	-0.03(-0.31%)
May 29, 2014	8.670	8.670	8.609	8.643	131,507	+0.01(+0.15%)
May 28, 2014	8.616	8.646	8.609	8.629	14,119	+0.01(+0.08%)
May 27, 2014	8.609	8.643	8.596	8.623	85,244	+0.03(+0.39%)
May 23, 2014	8.589	8.589	8.589	8.589	21,890	-0.01(-0.08%)
May 22, 2014	8.569	8.609	8.569	8.596	29,250	+0.04(+0.47%)
May 21, 2014	8.562	8.562	8.549	8.555	14,206	+0.01(+0.16%)
May 20, 2014	8.535	8.542	8.522	8.542	15,095	+0.01(+0.08%)
May 19, 2014	8.461	8.542	8.461	8.535	25,522	+0.05(+0.63%)
May 16, 2014	8.475	8.535	8.475	8.481	22,673	+0.01(+0.08%)
May 15, 2014	8.515	8.549	8.461	8.475	37,071	-0.06(-0.71%)
May 14, 2014	8.535	8.569	8.522	8.535	56,924	-0.03(-0.31%)
May 13, 2014	8.542	8.576	8.542	8.562	156,894	+0.05(+0.55%)
May 12, 2014	8.488	8.522	8.488	8.515	35,155	+0.03(+0.40%)
May 09, 2014	8.448	8.481	8.428	8.481	32,556	+0.06(+0.72%)
May 08, 2014	8.475	8.488	8.421	8.421	40,340	-0.05(-0.56%)
May 07, 2014	8.488	8.495	8.468	8.468	53,131	-0.03(-0.31%)
May 06, 2014	8.515	8.515	8.461	8.495	19,853	-0.01(-0.16%)
May 05, 2014	8.461	8.508	8.441	8.508	28,305	+0.03(+0.40%)
May 02, 2014	8.468	8.495	8.468	8.475	30,282	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.