Healthpeak Properties Inc (NY: DOC )

18.64 +0.33 (+1.77%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.11 10.03 10.03 10.03 408,603 -0.04(-0.42%)
Dec 30, 2014 10.09 10.20 10.00 10.07 335,657 -0.07(-0.71%)
Dec 29, 2014 10.14 10.25 10.14 10.14 292,795 +0.00(+0.00%)
Dec 26, 2014 10.11 10.21 10.07 10.14 331,691 +0.07(+0.72%)
Dec 24, 2014 10.05 10.07 10.07 10.07 183,606 +0.00(+0.00%)
Dec 23, 2014 10.17 10.19 10.04 10.07 450,245 -0.10(-0.95%)
Dec 22, 2014 9.960 10.18 9.960 10.17 599,379 +0.21(+2.06%)
Dec 19, 2014 9.930 10.07 9.918 9.960 3,244,309 +0.04(+0.43%)
Dec 18, 2014 9.845 9.951 9.761 9.918 1,462,171 +0.13(+1.36%)
Dec 17, 2014 9.471 9.818 9.459 9.785 1,379,348 +0.30(+3.12%)
Dec 16, 2014 9.423 9.580 9.374 9.489 690,333 +0.04(+0.38%)
Dec 15, 2014 9.537 9.610 9.392 9.453 613,915 -0.02(-0.19%)
Dec 12, 2014 9.386 9.561 9.386 9.471 537,663 -0.01(-0.06%)
Dec 11, 2014 9.495 9.628 9.423 9.477 457,000 +0.03(+0.32%)
Dec 10, 2014 9.453 9.607 9.441 9.447 738,321 -0.02(-0.19%)
Dec 09, 2014 9.404 9.507 9.392 9.465 751,862 -0.03(-0.32%)
Dec 08, 2014 9.404 9.501 9.404 9.495 702,272 +0.07(+0.77%)
Dec 05, 2014 9.404 9.459 9.380 9.423 748,614 +0.02(+0.19%)
Dec 04, 2014 9.338 9.489 9.278 9.404 709,153 +0.07(+0.71%)
Dec 03, 2014 9.308 9.374 9.290 9.338 715,767 +0.01(+0.13%)
Dec 02, 2014 9.205 9.362 9.194 9.326 800,183 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.