Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.474	8.628	8.443	8.579	267,286	+0.17(+2.05%)
Mar 28, 2014	8.339	8.597	8.339	8.406	267,370	+0.08(+0.96%)
Mar 27, 2014	8.271	8.394	8.209	8.326	236,687	+0.02(+0.30%)
Mar 26, 2014	8.493	8.493	8.258	8.302	171,888	-0.14(-1.68%)
Mar 25, 2014	8.363	8.474	8.326	8.443	247,554	+0.09(+1.11%)
Mar 24, 2014	8.258	8.413	8.178	8.351	117,985	+0.11(+1.35%)
Mar 21, 2014	8.172	8.258	8.148	8.240	144,527	+0.07(+0.91%)
Mar 20, 2014	8.191	8.197	8.055	8.166	98,916	-0.01(-0.15%)
Mar 19, 2014	8.148	8.413	8.141	8.178	218,761	+0.01(+0.15%)
Mar 18, 2014	8.148	8.166	8.092	8.166	137,222	+0.02(+0.23%)
Mar 17, 2014	8.166	8.166	8.086	8.148	115,614	+0.04(+0.53%)
Mar 14, 2014	8.104	8.234	8.092	8.104	75,644	-0.04(-0.53%)
Mar 13, 2014	8.295	8.314	8.080	8.148	160,988	-0.10(-1.20%)
Mar 12, 2014	8.166	8.320	8.166	8.246	231,695	+0.08(+0.98%)
Mar 11, 2014	8.074	8.277	8.074	8.166	206,636	+0.09(+1.14%)
Mar 10, 2014	8.129	8.153	8.012	8.074	148,798	-0.09(-1.13%)
Mar 07, 2014	8.271	8.271	8.104	8.166	105,408	-0.09(-1.05%)
Mar 06, 2014	8.400	8.400	8.206	8.252	223,979	-0.15(-1.83%)
Mar 05, 2014	8.480	8.554	8.320	8.406	186,490	-0.10(-1.23%)
Mar 04, 2014	8.302	8.591	8.302	8.511	371,259	+0.21(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.