Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.08	18.15	18.01	18.09	94,708	+0.17(+0.93%)
Oct 30, 2014	17.86	17.95	17.86	17.92	8,310	+0.10(+0.53%)
Oct 29, 2014	17.91	17.92	17.83	17.83	23,527	-0.10(-0.55%)
Oct 28, 2014	17.98	17.98	17.87	17.93	10,312	+0.11(+0.59%)
Oct 27, 2014	17.78	17.82	17.76	17.82	12,426	+0.08(+0.44%)
Oct 24, 2014	17.78	17.78	17.68	17.74	8,770	-0.01(-0.06%)
Oct 23, 2014	17.66	17.78	17.66	17.75	7,861	+0.16(+0.90%)
Oct 22, 2014	17.59	17.67	17.58	17.59	17,752	-0.01(-0.08%)
Oct 21, 2014	17.52	17.64	17.45	17.61	33,994	+0.16(+0.91%)
Oct 20, 2014	17.26	17.45	17.26	17.45	28,712	+0.19(+1.10%)
Oct 17, 2014	17.26	17.28	17.23	17.26	46,970	+0.06(+0.36%)
Oct 16, 2014	17.11	17.22	17.11	17.20	13,794	+0.01(+0.07%)
Oct 15, 2014	17.13	17.19	16.99	17.19	14,778	-0.01(-0.07%)
Oct 14, 2014	17.18	17.30	17.13	17.20	24,627	+0.18(+1.04%)
Oct 13, 2014	17.06	17.13	17.01	17.02	17,046	+0.00(+0.00%)
Oct 10, 2014	17.06	17.14	17.02	17.02	7,735	-0.01(-0.08%)
Oct 09, 2014	17.16	17.23	17.04	17.04	21,296	-0.09(-0.54%)
Oct 08, 2014	16.87	17.14	16.82	17.13	6,576	+0.32(+1.92%)
Oct 07, 2014	16.87	16.92	16.80	16.81	24,099	-0.15(-0.86%)
Oct 06, 2014	16.94	16.95	16.89	16.95	6,011	+0.07(+0.42%)
Oct 03, 2014	16.77	16.89	16.75	16.88	30,575	+0.06(+0.38%)
Oct 02, 2014	16.82	16.88	16.82	16.82	13,033	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.