Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.