Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.00	78.51	75.75	76.39	136,255	-2.00(-2.56%)
Sep 29, 2014	77.25	78.67	76.45	78.39	113,786	-0.10(-0.13%)
Sep 26, 2014	77.47	79.24	76.34	78.50	79,103	+1.54(+2.00%)
Sep 25, 2014	79.09	79.09	76.92	76.96	71,792	-2.36(-2.98%)
Sep 24, 2014	79.17	80.21	77.04	79.32	189,382	+0.17(+0.22%)
Sep 23, 2014	79.41	80.71	79.15	79.15	65,331	-0.56(-0.70%)
Sep 22, 2014	81.74	81.78	79.16	79.70	67,637	-2.39(-2.91%)
Sep 19, 2014	82.80	83.33	82.09	82.09	26,812	-0.10(-0.13%)
Sep 18, 2014	83.46	83.46	81.84	82.20	101,551	-0.89(-1.07%)
Sep 17, 2014	84.28	84.53	82.74	83.09	41,878	-0.79(-0.94%)
Sep 16, 2014	81.45	84.95	81.45	83.88	59,574	+1.89(+2.30%)
Sep 15, 2014	80.65	82.33	79.96	81.99	113,745	+1.10(+1.36%)
Sep 12, 2014	82.96	82.96	80.42	80.89	106,477	-2.48(-2.98%)
Sep 11, 2014	82.02	83.54	81.25	83.37	50,119	+0.14(+0.16%)
Sep 10, 2014	83.37	83.37	81.23	83.24	61,694	-0.38(-0.45%)
Sep 09, 2014	84.33	85.14	82.63	83.61	58,479	-0.81(-0.96%)
Sep 08, 2014	86.36	86.36	83.70	84.42	110,874	-2.66(-3.06%)
Sep 05, 2014	86.06	87.14	85.87	87.08	25,679	+1.22(+1.42%)
Sep 04, 2014	87.83	88.54	85.17	85.87	60,777	-2.46(-2.79%)
Sep 03, 2014	88.72	89.38	88.21	88.33	32,668	+0.62(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.