FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.15 +1.26 (+2.06%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.24 37.24 37.11 37.14 1,506,024 +0.27(+0.72%)
Mar 28, 2014 36.88 37.01 36.85 36.88 1,423,799 +0.25(+0.69%)
Mar 27, 2014 36.40 36.66 36.39 36.63 1,299,908 +0.25(+0.69%)
Mar 26, 2014 36.70 36.70 36.37 36.38 1,351,758 +0.03(+0.08%)
Mar 25, 2014 36.27 36.43 36.16 36.35 1,274,761 +0.39(+1.08%)
Mar 24, 2014 36.02 36.13 35.76 35.96 1,577,798 +0.10(+0.29%)
Mar 21, 2014 36.05 36.20 35.82 35.86 2,029,698 -0.03(-0.08%)
Mar 20, 2014 35.67 35.97 35.61 35.89 1,676,335 -0.08(-0.22%)
Mar 19, 2014 36.42 36.42 35.76 35.97 1,191,012 -0.46(-1.27%)
Mar 18, 2014 36.29 36.48 36.21 36.43 1,806,664 +0.25(+0.69%)
Mar 17, 2014 36.07 36.26 36.07 36.18 1,115,241 +0.36(+1.00%)
Mar 14, 2014 35.74 35.96 35.70 35.82 1,589,451 -0.03(-0.08%)
Mar 13, 2014 36.56 36.56 35.76 35.85 1,387,772 -0.59(-1.63%)
Mar 12, 2014 36.25 36.45 36.15 36.44 750,444 -0.08(-0.22%)
Mar 11, 2014 36.70 36.86 36.47 36.52 921,762 -0.28(-0.76%)
Mar 10, 2014 36.84 36.84 36.55 36.80 1,127,207 -0.21(-0.57%)
Mar 07, 2014 37.20 37.20 36.85 37.01 1,511,074 -0.25(-0.67%)
Mar 06, 2014 37.19 37.34 37.19 37.26 1,243,105 +0.41(+1.11%)
Mar 05, 2014 36.90 36.90 36.79 36.85 1,134,982 -0.04(-0.10%)
Mar 04, 2014 36.91 36.95 36.82 36.89 1,098,482 +0.64(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.