Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.24	37.24	37.11	37.14	1,506,024	+0.27(+0.72%)
Mar 28, 2014	36.88	37.01	36.85	36.88	1,423,799	+0.25(+0.69%)
Mar 27, 2014	36.40	36.66	36.39	36.63	1,299,908	+0.25(+0.69%)
Mar 26, 2014	36.70	36.70	36.37	36.38	1,351,758	+0.03(+0.08%)
Mar 25, 2014	36.27	36.43	36.16	36.35	1,274,761	+0.39(+1.08%)
Mar 24, 2014	36.02	36.13	35.76	35.96	1,577,798	+0.10(+0.29%)
Mar 21, 2014	36.05	36.20	35.82	35.86	2,029,698	-0.03(-0.08%)
Mar 20, 2014	35.67	35.97	35.61	35.89	1,676,335	-0.08(-0.22%)
Mar 19, 2014	36.42	36.42	35.76	35.97	1,191,012	-0.46(-1.27%)
Mar 18, 2014	36.29	36.48	36.21	36.43	1,806,664	+0.25(+0.69%)
Mar 17, 2014	36.07	36.26	36.07	36.18	1,115,241	+0.36(+1.00%)
Mar 14, 2014	35.74	35.96	35.70	35.82	1,589,451	-0.03(-0.08%)
Mar 13, 2014	36.56	36.56	35.76	35.85	1,387,772	-0.59(-1.63%)
Mar 12, 2014	36.25	36.45	36.15	36.44	750,444	-0.08(-0.22%)
Mar 11, 2014	36.70	36.86	36.47	36.52	921,762	-0.28(-0.76%)
Mar 10, 2014	36.84	36.84	36.55	36.80	1,127,207	-0.21(-0.57%)
Mar 07, 2014	37.20	37.20	36.85	37.01	1,511,074	-0.25(-0.67%)
Mar 06, 2014	37.19	37.34	37.19	37.26	1,243,105	+0.41(+1.11%)
Mar 05, 2014	36.90	36.90	36.79	36.85	1,134,982	-0.04(-0.10%)
Mar 04, 2014	36.91	36.95	36.82	36.89	1,098,482	+0.64(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.