FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.73 38.74 38.66 38.71 1,056,387 -0.07(-0.17%)
May 29, 2014 38.76 38.79 38.67 38.78 1,017,422 +0.20(+0.52%)
May 28, 2014 38.65 38.65 38.53 38.58 800,019 -0.11(-0.29%)
May 27, 2014 38.69 38.74 38.56 38.69 1,180,681 +0.13(+0.35%)
May 23, 2014 38.49 38.56 38.56 38.56 1,040,679 +0.09(+0.23%)
May 22, 2014 38.39 38.47 38.33 38.47 714,992 +0.17(+0.43%)
May 21, 2014 38.22 38.32 38.19 38.30 1,005,468 +0.27(+0.70%)
May 20, 2014 38.18 38.20 37.98 38.03 2,003,068 -0.28(-0.72%)
May 19, 2014 38.24 38.32 38.16 38.31 1,715,024 -0.04(-0.12%)
May 16, 2014 38.30 38.35 38.18 38.35 935,697 +0.15(+0.39%)
May 15, 2014 38.38 38.38 38.08 38.21 2,157,642 -0.19(-0.48%)
May 14, 2014 38.43 38.50 38.36 38.39 768,479 +0.01(+0.04%)
May 13, 2014 38.34 38.40 38.30 38.38 1,382,513 +0.04(+0.12%)
May 12, 2014 38.16 38.35 38.16 38.33 858,862 +0.31(+0.80%)
May 09, 2014 38.01 38.08 37.91 38.03 995,480 -0.05(-0.14%)
May 08, 2014 38.06 38.26 38.03 38.08 1,197,387 +0.01(+0.02%)
May 07, 2014 37.95 38.09 37.84 38.07 1,200,663 +0.08(+0.22%)
May 06, 2014 38.00 38.11 37.96 37.99 1,362,078 -0.00(-0.01%)
May 05, 2014 37.81 38.00 37.73 37.99 774,659 -0.08(-0.21%)
May 02, 2014 37.97 38.16 37.96 38.07 1,045,354 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.