FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 51.95 51.95 51.48 51.52 887,675 -0.91(-1.74%)
Jul 30, 2014 52.52 52.57 52.25 52.43 762,990 +0.04(+0.08%)
Jul 29, 2014 52.72 52.74 52.39 52.39 807,205 -0.24(-0.46%)
Jul 28, 2014 52.55 52.69 52.35 52.63 790,094 +0.13(+0.25%)
Jul 25, 2014 52.64 52.64 52.34 52.50 648,145 -0.19(-0.36%)
Jul 24, 2014 52.73 52.76 52.64 52.69 776,663 +0.08(+0.15%)
Jul 23, 2014 52.71 52.71 52.55 52.61 556,187 +0.10(+0.19%)
Jul 22, 2014 52.43 52.60 52.43 52.51 736,257 +0.30(+0.57%)
Jul 21, 2014 52.07 52.25 51.95 52.21 549,492 -0.12(-0.23%)
Jul 18, 2014 51.98 52.39 51.98 52.33 432,907 +0.51(+0.98%)
Jul 17, 2014 52.17 52.36 51.75 51.82 758,791 -0.70(-1.33%)
Jul 16, 2014 52.54 52.55 52.42 52.52 572,375 +0.37(+0.71%)
Jul 15, 2014 52.40 52.40 51.96 52.15 705,923 -0.18(-0.34%)
Jul 14, 2014 52.37 52.41 52.29 52.33 618,593 +0.39(+0.75%)
Jul 11, 2014 51.85 52.00 51.77 51.94 669,011 +0.01(+0.02%)
Jul 10, 2014 51.61 51.96 51.53 51.93 1,624,636 -0.50(-0.95%)
Jul 09, 2014 52.19 52.48 52.19 52.43 752,854 +0.15(+0.29%)
Jul 08, 2014 52.30 52.49 52.12 52.28 892,618 -0.43(-0.82%)
Jul 07, 2014 52.73 52.76 52.61 52.71 632,461 -0.34(-0.64%)
Jul 03, 2014 52.85 53.05 53.05 53.05 363,700 +0.22(+0.42%)
Jul 02, 2014 52.79 52.84 52.72 52.83 681,036 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.