Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.50	23.83	22.43	23.68	669,584	+1.22(+5.43%)
Apr 29, 2014	21.52	22.81	21.38	22.46	1,005,089	+1.06(+4.95%)
Apr 28, 2014	22.00	22.17	21.14	21.40	360,854	-0.57(-2.59%)
Apr 25, 2014	22.24	22.40	21.84	21.97	229,378	-0.30(-1.35%)
Apr 24, 2014	22.33	22.34	21.81	22.27	279,663	+0.00(+0.00%)
Apr 23, 2014	22.35	22.62	22.09	22.27	228,742	-0.12(-0.54%)
Apr 22, 2014	22.37	22.74	21.93	22.39	690,614	+0.00(+0.00%)
Apr 21, 2014	22.33	22.45	21.98	22.39	426,361	+0.13(+0.58%)
Apr 17, 2014	21.94	22.26	22.26	22.26	363,800	+0.33(+1.50%)
Apr 16, 2014	22.02	22.18	21.84	21.93	163,089	+0.09(+0.41%)
Apr 15, 2014	21.91	22.05	21.23	21.84	178,410	-0.04(-0.18%)
Apr 14, 2014	21.84	21.93	21.49	21.88	240,542	+0.26(+1.20%)
Apr 11, 2014	21.94	22.18	21.61	21.62	277,801	-0.49(-2.22%)
Apr 10, 2014	22.63	22.65	21.80	22.11	291,129	-0.58(-2.56%)
Apr 09, 2014	22.55	22.80	22.28	22.69	175,447	+0.14(+0.62%)
Apr 08, 2014	21.91	22.69	21.44	22.55	470,380	+0.63(+2.87%)
Apr 07, 2014	22.43	22.47	21.82	21.92	311,740	-0.59(-2.62%)
Apr 04, 2014	22.85	23.04	22.21	22.51	437,785	-0.26(-1.14%)
Apr 03, 2014	22.82	22.96	22.48	22.77	220,625	-0.12(-0.52%)
Apr 02, 2014	23.11	23.11	22.62	22.89	277,126	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.