Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.23	60.28	59.36	59.69	201,453	-0.24(-0.40%)
Feb 27, 2014	59.62	60.07	59.50	59.93	96,086	+1.42(+2.43%)
Feb 26, 2014	58.77	59.00	58.44	58.51	124,597	+0.39(+0.66%)
Feb 25, 2014	58.74	58.77	57.95	58.12	143,578	-1.12(-1.89%)
Feb 24, 2014	59.31	59.60	59.19	59.24	83,121	-0.47(-0.79%)
Feb 21, 2014	59.57	59.83	59.47	59.71	61,905	-0.05(-0.08%)
Feb 20, 2014	59.53	59.92	59.16	59.76	153,184	-0.23(-0.39%)
Feb 19, 2014	59.91	60.39	59.66	59.99	159,056	+0.23(+0.38%)
Feb 18, 2014	59.78	59.99	59.54	59.77	202,386	+0.03(+0.05%)
Feb 14, 2014	59.54	59.74	59.74	59.74	71,154	+0.46(+0.77%)
Feb 13, 2014	58.47	59.37	58.47	59.28	175,578	+0.47(+0.79%)
Feb 12, 2014	59.27	59.54	58.75	58.81	183,595	+0.01(+0.01%)
Feb 11, 2014	58.13	58.85	58.13	58.80	182,793	+1.49(+2.59%)
Feb 10, 2014	57.57	57.58	56.96	57.32	172,959	-0.18(-0.32%)
Feb 07, 2014	57.44	57.76	57.17	57.50	111,444	+0.57(+1.00%)
Feb 06, 2014	56.18	57.06	56.15	56.93	171,975	+0.87(+1.55%)
Feb 05, 2014	56.15	56.48	55.76	56.06	85,992	-0.76(-1.34%)
Feb 04, 2014	56.18	57.07	56.18	56.83	269,817	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.