California Muni Bond Ishares ETF (NY: CMF )

62.41 USD +0.11 (+0.18%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 111.71 112.10 111.71 111.95 59,145 +0.09(+0.08%)
Jan 30, 2014 111.93 112.04 111.79 111.86 9,094 -0.05(-0.04%)
Jan 29, 2014 112.06 112.06 111.70 111.91 18,650 -0.05(-0.04%)
Jan 28, 2014 111.97 112.06 111.88 111.96 13,896 +0.19(+0.17%)
Jan 27, 2014 112.12 112.42 111.77 111.77 16,483 -0.14(-0.13%)
Jan 24, 2014 111.91 112.07 111.87 111.91 13,625 +0.16(+0.14%)
Jan 23, 2014 111.59 111.98 111.58 111.75 20,550 +0.36(+0.33%)
Jan 22, 2014 111.37 111.47 111.37 111.39 5,106 +0.14(+0.12%)
Jan 21, 2014 111.26 111.35 111.23 111.25 9,135 -0.03(-0.03%)
Jan 17, 2014 111.17 111.28 111.28 111.28 18,700 +0.17(+0.16%)
Jan 16, 2014 110.94 111.20 110.94 111.11 8,969 +0.24(+0.21%)
Jan 15, 2014 110.80 110.92 110.76 110.87 8,313 +0.10(+0.09%)
Jan 14, 2014 110.70 110.80 110.70 110.77 7,756 +0.17(+0.15%)
Jan 13, 2014 110.41 110.79 110.41 110.60 11,690 -0.10(-0.09%)
Jan 10, 2014 110.21 110.75 110.21 110.70 19,704 +0.42(+0.38%)
Jan 09, 2014 109.91 110.28 109.91 110.28 12,883 +0.46(+0.41%)
Jan 08, 2014 109.75 109.82 109.74 109.82 5,187 +0.09(+0.08%)
Jan 07, 2014 109.67 109.84 109.63 109.74 17,173 +0.09(+0.08%)
Jan 06, 2014 109.39 109.65 109.39 109.65 8,456 +0.30(+0.27%)
Jan 03, 2014 109.42 109.67 109.25 109.35 12,170 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.