Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.81	46.84	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.81	46.86	16,595	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,298	-0.02(-0.04%)
Jun 19, 2014	46.83	46.86	46.71	46.84	27,591	+0.01(+0.03%)
Jun 18, 2014	46.78	46.83	46.66	46.83	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,946	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,592	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.53	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.53	46.68	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.65	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.16%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,896	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,460	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,648	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.