Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.83	36.83	36.80	36.82	2,684,434	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,229	+0.04(+0.12%)
Mar 27, 2014	36.75	36.75	36.68	36.73	3,258,583	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,280	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,293	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,892	+0.08(+0.22%)
Mar 21, 2014	36.67	36.71	36.61	36.64	3,767,176	-0.04(-0.10%)
Mar 20, 2014	36.52	36.67	36.52	36.67	3,765,129	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.50	36.55	8,962,179	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.67	3,598,408	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,144,017	+0.04(+0.10%)
Mar 14, 2014	36.54	36.59	36.52	36.52	3,141,343	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.51	36.58	6,636,064	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.58	36.63	4,163,019	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.58	36.62	2,875,850	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,578	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.59	36.62	8,597,301	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,324	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,215,006	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,336	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.