Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.36	28.74	28.19	28.64	1,902,412	+0.18(+0.64%)
May 29, 2014	28.58	28.66	28.33	28.46	1,148,136	-0.04(-0.13%)
May 28, 2014	28.75	28.75	28.37	28.50	1,971,847	-0.09(-0.30%)
May 27, 2014	28.47	28.66	28.33	28.58	2,175,833	+0.18(+0.65%)
May 23, 2014	27.95	28.40	28.40	28.40	3,179,763	+0.30(+1.08%)
May 22, 2014	27.86	28.14	27.85	28.10	975,289	+0.19(+0.68%)
May 21, 2014	27.58	27.94	27.52	27.91	1,098,447	+0.31(+1.13%)
May 20, 2014	27.78	27.95	27.44	27.60	1,585,201	-0.28(-1.00%)
May 19, 2014	27.57	27.91	27.49	27.87	807,667	+0.38(+1.36%)
May 16, 2014	27.76	27.80	27.32	27.50	2,029,183	-0.22(-0.78%)
May 15, 2014	27.54	27.73	27.13	27.71	2,393,337	+0.12(+0.44%)
May 14, 2014	27.81	27.90	27.54	27.59	1,284,556	-0.23(-0.82%)
May 13, 2014	27.72	28.06	27.65	27.82	2,000,421	+0.17(+0.62%)
May 12, 2014	27.22	27.66	27.22	27.65	3,011,072	+0.53(+1.97%)
May 09, 2014	27.16	27.37	26.93	27.11	1,965,192	-0.10(-0.38%)
May 08, 2014	27.04	27.65	25.91	27.22	3,587,278	-0.16(-0.58%)
May 07, 2014	27.09	27.38	26.91	27.38	1,787,907	+0.27(+1.01%)
May 06, 2014	27.45	27.45	27.03	27.10	1,758,497	-0.32(-1.19%)
May 05, 2014	27.51	27.53	27.12	27.43	2,826,396	-0.19(-0.69%)
May 02, 2014	27.47	27.78	27.46	27.62	1,801,268	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.