Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.62	53.73	52.54	52.63	239,217	-0.96(-1.79%)
Sep 29, 2014	52.78	53.71	52.52	53.59	327,575	+0.39(+0.74%)
Sep 26, 2014	53.38	53.48	53.00	53.19	564,561	-0.08(-0.16%)
Sep 25, 2014	53.93	53.97	53.19	53.28	270,547	-0.76(-1.40%)
Sep 24, 2014	54.55	54.55	53.91	54.03	613,838	-0.40(-0.73%)
Sep 23, 2014	54.96	55.03	54.41	54.43	420,633	-0.62(-1.12%)
Sep 22, 2014	56.01	56.02	55.03	55.05	327,783	-1.21(-2.15%)
Sep 19, 2014	57.12	57.18	56.25	56.26	364,351	-0.63(-1.11%)
Sep 18, 2014	56.92	56.95	56.60	56.89	150,299	+0.27(+0.47%)
Sep 17, 2014	57.21	57.45	56.26	56.62	309,142	-0.42(-0.73%)
Sep 16, 2014	56.92	57.25	56.49	57.04	343,559	-0.02(-0.03%)
Sep 15, 2014	56.37	57.10	56.18	57.06	412,947	+0.32(+0.57%)
Sep 12, 2014	56.48	56.82	56.37	56.73	352,397	+0.12(+0.21%)
Sep 11, 2014	56.27	56.66	55.96	56.62	881,070	-0.01(-0.01%)
Sep 10, 2014	57.04	57.31	56.47	56.62	590,006	-0.42(-0.73%)
Sep 09, 2014	57.51	57.63	56.94	57.04	253,321	-0.51(-0.88%)
Sep 08, 2014	57.59	58.02	57.42	57.55	224,384	-0.22(-0.37%)
Sep 05, 2014	57.78	57.80	57.20	57.76	498,841	+0.03(+0.06%)
Sep 04, 2014	58.07	58.07	57.42	57.73	460,862	-0.36(-0.62%)
Sep 03, 2014	58.45	58.47	57.81	58.09	222,424	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.