Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.44	31.89	30.33	31.66	443,352	+1.26(+4.14%)
Feb 27, 2014	29.49	30.76	28.93	30.41	611,125	+1.07(+3.64%)
Feb 26, 2014	29.94	30.11	29.24	29.34	433,179	-0.46(-1.53%)
Feb 25, 2014	29.75	30.26	29.66	29.80	250,385	+0.06(+0.20%)
Feb 24, 2014	29.58	30.21	29.55	29.74	195,993	+0.07(+0.23%)
Feb 21, 2014	29.92	29.96	29.59	29.67	227,840	-0.16(-0.55%)
Feb 20, 2014	29.65	30.07	29.61	29.83	159,100	+0.16(+0.55%)
Feb 19, 2014	30.18	30.48	29.66	29.67	172,987	-0.55(-1.82%)
Feb 18, 2014	29.88	30.43	29.77	30.22	234,165	+0.42(+1.42%)
Feb 14, 2014	29.61	29.80	29.80	29.80	108,428	+0.20(+0.67%)
Feb 13, 2014	29.04	29.67	28.95	29.60	207,000	+0.26(+0.88%)
Feb 12, 2014	28.98	29.54	28.92	29.34	334,467	+0.52(+1.79%)
Feb 11, 2014	28.03	28.85	27.98	28.82	273,730	+0.83(+2.95%)
Feb 10, 2014	27.95	28.04	27.66	28.00	130,423	+0.08(+0.28%)
Feb 07, 2014	28.16	28.21	27.76	27.92	139,566	+0.02(+0.06%)
Feb 06, 2014	27.43	27.95	27.25	27.90	150,280	+0.63(+2.31%)
Feb 05, 2014	27.31	27.54	27.04	27.27	180,584	-0.09(-0.35%)
Feb 04, 2014	27.35	27.83	27.04	27.37	449,098	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.