Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.18	17.12	17.12	17.12	989,422	+0.03(+0.15%)
Dec 30, 2014	17.10	17.30	16.99	17.10	1,543,209	-0.08(-0.45%)
Dec 29, 2014	17.61	17.76	17.16	17.18	1,403,845	-0.37(-2.13%)
Dec 26, 2014	17.51	17.79	17.25	17.55	1,432,068	+0.05(+0.29%)
Dec 24, 2014	17.32	17.50	17.50	17.50	447,526	+0.16(+0.90%)
Dec 23, 2014	17.72	17.79	17.20	17.34	1,422,134	-0.39(-2.19%)
Dec 22, 2014	17.79	18.01	17.66	17.73	1,905,434	+0.12(+0.71%)
Dec 19, 2014	17.80	17.83	17.55	17.61	2,273,257	-0.07(-0.37%)
Dec 18, 2014	17.07	17.79	17.07	17.67	2,636,460	+0.79(+4.69%)
Dec 17, 2014	17.19	17.27	16.81	16.88	1,496,505	-0.21(-1.20%)
Dec 16, 2014	17.27	17.27	16.89	17.09	2,493,535	-0.14(-0.82%)
Dec 15, 2014	17.21	17.39	17.06	17.23	1,729,265	+0.05(+0.30%)
Dec 12, 2014	17.18	17.62	16.97	17.18	1,974,132	-0.23(-1.32%)
Dec 11, 2014	16.85	17.50	16.58	17.41	2,685,346	+0.73(+4.37%)
Dec 10, 2014	17.30	17.56	16.65	16.68	2,172,410	-0.58(-3.34%)
Dec 09, 2014	16.58	17.36	16.45	17.26	3,483,062	+0.22(+1.31%)
Dec 08, 2014	17.60	17.61	16.78	17.03	2,814,747	-0.47(-2.69%)
Dec 05, 2014	17.61	17.69	17.44	17.50	2,125,226	-0.10(-0.58%)
Dec 04, 2014	18.00	18.00	17.52	17.61	2,469,856	-0.22(-1.25%)
Dec 03, 2014	18.08	18.13	17.80	17.83	1,465,717	-0.25(-1.36%)
Dec 02, 2014	18.20	18.25	17.92	18.07	1,344,369	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.