Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.75	11.94	11.46	11.48	3,997,404	-0.14(-1.22%)
Mar 28, 2014	11.16	11.63	11.09	11.62	6,935,038	+0.53(+4.82%)
Mar 27, 2014	11.30	11.46	10.83	11.09	9,104,385	-0.22(-1.98%)
Mar 26, 2014	11.12	11.34	11.03	11.31	6,642,815	+0.27(+2.41%)
Mar 25, 2014	11.21	11.26	10.97	11.05	4,458,874	-0.02(-0.21%)
Mar 24, 2014	11.12	11.15	10.88	11.07	7,464,499	+0.07(+0.64%)
Mar 21, 2014	11.05	11.11	10.76	11.00	4,469,582	+0.19(+1.78%)
Mar 20, 2014	10.88	10.97	10.73	10.81	4,930,043	-0.11(-0.97%)
Mar 19, 2014	11.15	11.20	10.83	10.91	6,337,679	-0.33(-2.97%)
Mar 18, 2014	11.07	11.31	10.99	11.25	3,879,597	+0.20(+1.85%)
Mar 17, 2014	11.28	11.30	10.90	11.04	6,342,738	-0.06(-0.57%)
Mar 14, 2014	11.20	11.27	11.06	11.11	3,958,737	-0.17(-1.54%)
Mar 13, 2014	11.57	11.65	11.18	11.28	5,329,324	-0.25(-2.19%)
Mar 12, 2014	11.53	11.62	11.29	11.53	3,170,311	-0.12(-1.04%)
Mar 11, 2014	12.05	12.08	11.65	11.65	3,370,704	-0.29(-2.41%)
Mar 10, 2014	12.11	12.11	11.79	11.94	4,067,998	-0.27(-2.22%)
Mar 07, 2014	12.48	12.55	12.19	12.21	6,023,740	-0.16(-1.32%)
Mar 06, 2014	12.12	12.55	12.03	12.38	5,162,569	+0.37(+3.05%)
Mar 05, 2014	11.74	12.06	11.70	12.01	2,986,294	+0.27(+2.30%)
Mar 04, 2014	11.77	11.84	11.60	11.74	5,173,318	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.