Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.32	13.49	13.27	13.43	2,060,752	+0.11(+0.86%)
Jun 27, 2014	13.35	13.50	13.19	13.32	1,768,961	-0.10(-0.77%)
Jun 26, 2014	13.24	13.50	13.20	13.42	2,598,609	+0.21(+1.56%)
Jun 25, 2014	13.18	13.30	13.13	13.21	2,960,146	-0.09(-0.68%)
Jun 24, 2014	13.08	13.40	13.05	13.31	2,707,114	+0.16(+1.19%)
Jun 23, 2014	13.23	13.23	13.03	13.15	1,894,337	-0.08(-0.62%)
Jun 20, 2014	13.25	13.25	13.08	13.23	2,688,277	+0.03(+0.21%)
Jun 19, 2014	13.05	13.21	12.94	13.20	1,579,731	+0.13(+0.98%)
Jun 18, 2014	12.94	13.11	12.87	13.08	2,727,998	+0.10(+0.77%)
Jun 17, 2014	12.89	13.23	12.89	12.98	3,724,668	+0.10(+0.77%)
Jun 16, 2014	12.80	12.93	12.63	12.88	2,266,993	-0.05(-0.40%)
Jun 13, 2014	12.99	13.03	12.72	12.93	10,958,769	-0.07(-0.55%)
Jun 12, 2014	12.49	13.06	12.44	13.00	11,950,013	+0.57(+4.56%)
Jun 11, 2014	12.40	12.49	12.33	12.43	5,543,583	+0.02(+0.19%)
Jun 10, 2014	12.28	12.43	12.28	12.41	4,030,657	+0.26(+2.17%)
Jun 06, 2014	12.17	12.22	12.05	12.15	3,200,024	-0.03(-0.25%)
Jun 05, 2014	12.15	12.24	12.05	12.18	1,469,954	-0.00(-0.01%)
Jun 04, 2014	11.87	12.29	11.87	12.18	2,178,013	+0.24(+2.01%)
Jun 03, 2014	11.98	12.01	11.85	11.94	1,150,851	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.