Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.500	7.500	7.270	7.400	73,257	+0.03(+0.41%)
Oct 30, 2014	7.200	7.390	7.170	7.370	70,766	+0.17(+2.36%)
Oct 29, 2014	7.400	7.400	7.140	7.200	57,073	-0.19(-2.57%)
Oct 28, 2014	7.400	7.400	7.190	7.390	98,755	+0.04(+0.54%)
Oct 27, 2014	7.410	7.400	7.400	7.350	80,550	-0.05(-0.68%)
Oct 24, 2014	7.450	7.550	7.360	7.400	36,847	-0.08(-1.07%)
Oct 23, 2014	7.680	7.840	7.410	7.480	67,095	-0.10(-1.32%)
Oct 22, 2014	7.890	7.890	7.580	7.580	44,947	-0.26(-3.32%)
Oct 21, 2014	7.740	7.900	7.728	7.840	88,230	+0.17(+2.22%)
Oct 20, 2014	7.580	7.740	7.580	7.670	36,030	+0.03(+0.39%)
Oct 17, 2014	7.930	7.930	7.320	7.640	91,099	-0.15(-1.93%)
Oct 16, 2014	7.520	7.960	7.480	7.790	83,513	+0.21(+2.77%)
Oct 15, 2014	7.160	7.590	7.160	7.580	110,444	+0.30(+4.12%)
Oct 14, 2014	7.100	7.440	7.090	7.280	106,805	+0.27(+3.85%)
Oct 13, 2014	6.870	7.160	6.820	7.010	61,064	+0.17(+2.49%)
Oct 10, 2014	6.630	6.970	6.600	6.840	62,361	+0.15(+2.24%)
Oct 09, 2014	7.030	7.030	6.665	6.690	58,158	-0.34(-4.84%)
Oct 08, 2014	6.810	7.040	6.600	7.030	62,239	+0.19(+2.78%)
Oct 07, 2014	6.910	7.050	6.830	6.840	71,453	+0.01(+0.15%)
Oct 06, 2014	6.830	7.060	6.720	6.830	97,555	-0.01(-0.15%)
Oct 03, 2014	6.890	6.925	6.690	6.840	88,232	+0.04(+0.59%)
Oct 02, 2014	6.380	6.950	6.358	6.800	116,999	+0.40(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.