Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.41	25.54	25.54	25.54	445,993	+0.19(+0.74%)
Aug 28, 2014	25.23	25.43	24.98	25.35	372,053	+0.04(+0.16%)
Aug 27, 2014	25.45	25.73	25.17	25.31	716,453	-0.21(-0.84%)
Aug 26, 2014	25.44	25.56	25.14	25.52	550,560	+0.17(+0.66%)
Aug 25, 2014	25.80	25.80	25.27	25.35	347,066	-0.23(-0.90%)
Aug 22, 2014	25.59	25.79	25.29	25.58	539,736	+0.02(+0.08%)
Aug 21, 2014	25.24	25.60	25.04	25.56	599,435	+0.29(+1.13%)
Aug 20, 2014	25.17	25.31	25.06	25.28	703,246	-0.03(-0.12%)
Aug 19, 2014	25.20	25.38	25.08	25.31	708,448	+0.10(+0.38%)
Aug 18, 2014	24.96	25.18	24.95	25.21	428,365	+0.44(+1.77%)
Aug 15, 2014	25.20	25.21	24.57	24.77	666,946	-0.20(-0.82%)
Aug 14, 2014	24.91	24.99	24.83	24.98	439,717	+0.19(+0.76%)
Aug 13, 2014	24.69	24.96	24.55	24.79	689,974	+0.19(+0.77%)
Aug 12, 2014	24.77	25.00	24.39	24.60	497,082	-0.20(-0.82%)
Aug 11, 2014	24.53	25.12	24.40	24.80	539,100	+0.35(+1.44%)
Aug 08, 2014	24.19	24.51	24.19	24.45	528,747	+0.28(+1.16%)
Aug 07, 2014	24.13	24.32	23.99	24.17	495,633	+0.05(+0.19%)
Aug 06, 2014	23.75	24.39	23.71	24.13	621,434	+0.23(+0.96%)
Aug 05, 2014	23.79	24.07	23.73	23.90	400,766	-0.10(-0.40%)
Aug 04, 2014	23.91	24.12	23.78	23.99	819,799	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.