Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
850.80
854.40
817.20
819.60
774
-36.00(-4.21%)
Sep 29, 2014
846.00
868.80
843.60
855.60
361
+0.00(+0.00%)
Sep 26, 2014
848.40
860.40
830.40
855.60
524
+13.20(+1.57%)
Sep 25, 2014
904.80
904.80
837.60
842.40
517
-52.80(-5.90%)
Sep 24, 2014
852.00
895.20
841.20
895.20
718
+51.60(+6.12%)
Sep 23, 2014
822.00
865.20
822.00
843.60
731
+13.20(+1.59%)
Sep 22, 2014
840.00
865.20
822.12
830.40
978
-12.00(-1.42%)
Sep 19, 2014
896.40
896.40
842.40
842.40
1,584
-42.00(-4.75%)
Sep 18, 2014
900.00
915.60
877.20
884.40
354
-4.80(-0.54%)
Sep 17, 2014
891.60
903.60
882.00
889.20
375
+0.00(+0.00%)
Sep 16, 2014
888.00
892.80
877.20
889.20
550
-16.80(-1.85%)
Sep 15, 2014
951.60
952.56
901.44
906.00
847
-42.00(-4.43%)
Sep 12, 2014
960.00
969.60
940.80
948.00
655
-15.60(-1.62%)
Sep 11, 2014
936.00
964.80
924.00
963.60
600
+13.20(+1.39%)
Sep 10, 2014
896.40
950.40
894.00
950.40
400
+51.60(+5.74%)
Sep 09, 2014
889.20
907.20
878.06
898.80
336
+7.20(+0.81%)
Sep 08, 2014
840.01
894.00
840.01
891.60
358
+37.20(+4.35%)
Sep 05, 2014
858.00
872.40
840.00
854.40
436
-3.60(-0.42%)
Sep 04, 2014
836.40
871.20
834.00
858.00
1,037
+21.60(+2.58%)
Sep 03, 2014
847.20
852.00
830.40
836.40
297
-8.40(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.