Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.287	7.418	7.418	7.418	74,283	+0.13(+1.81%)
Dec 30, 2014	7.501	7.668	7.280	7.287	69,617	-0.34(-4.50%)
Dec 29, 2014	7.453	7.723	7.280	7.630	110,428	+0.18(+2.37%)
Dec 26, 2014	6.912	7.453	6.864	7.453	186,234	+0.64(+9.47%)
Dec 24, 2014	6.815	6.808	6.808	6.808	85,822	+0.01(+0.10%)
Dec 23, 2014	6.968	6.968	6.705	6.801	99,985	-0.13(-1.90%)
Dec 22, 2014	6.448	7.085	6.427	6.933	71,208	+0.54(+8.46%)
Dec 19, 2014	6.593	6.877	6.392	6.392	107,720	-0.14(-2.12%)
Dec 18, 2014	6.475	6.718	6.413	6.531	48,271	+0.06(+0.86%)
Dec 17, 2014	6.240	6.475	6.240	6.475	41,936	+0.21(+3.43%)
Dec 16, 2014	6.226	6.339	6.205	6.260	122,696	+0.01(+0.22%)
Dec 15, 2014	6.302	6.348	6.143	6.247	102,426	-0.03(-0.55%)
Dec 12, 2014	6.288	6.454	6.254	6.281	103,220	-0.02(-0.33%)
Dec 11, 2014	6.509	6.509	6.267	6.302	89,175	-0.16(-2.46%)
Dec 10, 2014	6.668	6.969	6.447	6.461	57,836	-0.16(-2.40%)
Dec 09, 2014	6.703	6.910	6.478	6.620	77,230	-0.13(-1.94%)
Dec 08, 2014	6.903	6.965	6.744	6.751	119,611	-0.17(-2.40%)
Dec 05, 2014	7.214	7.214	6.821	6.917	90,806	-0.22(-3.10%)
Dec 04, 2014	7.055	7.359	7.055	7.138	54,295	+0.02(+0.29%)
Dec 03, 2014	7.297	7.297	7.097	7.117	31,123	-0.18(-2.46%)
Dec 02, 2014	7.318	7.386	7.117	7.297	35,822	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.