Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.782	2.822	2.822	2.822	675,615	+0.04(+1.30%)
Dec 30, 2014	2.758	2.802	2.730	2.786	397,296	+0.01(+0.29%)
Dec 29, 2014	2.754	2.778	2.754	2.778	296,846	+0.02(+0.58%)
Dec 26, 2014	2.754	2.774	2.742	2.762	292,608	+0.01(+0.29%)
Dec 24, 2014	2.766	2.754	2.754	2.754	247,527	-0.02(-0.87%)
Dec 23, 2014	2.742	2.779	2.738	2.778	538,146	-0.03(-1.15%)
Dec 22, 2014	2.794	2.814	2.766	2.810	323,846	+0.02(+0.58%)
Dec 19, 2014	2.814	2.814	2.766	2.794	196,737	-0.02(-0.57%)
Dec 18, 2014	2.794	2.814	2.774	2.810	199,294	+0.03(+1.16%)
Dec 17, 2014	2.758	2.794	2.742	2.778	303,320	+0.01(+0.29%)
Dec 16, 2014	2.746	2.782	2.722	2.770	395,656	+0.02(+0.72%)
Dec 15, 2014	2.758	2.786	2.730	2.750	321,063	-0.01(-0.43%)
Dec 12, 2014	2.778	2.798	2.762	2.762	303,535	-0.02(-0.71%)
Dec 11, 2014	2.806	2.816	2.778	2.782	224,774	-0.02(-0.57%)
Dec 10, 2014	2.825	2.835	2.794	2.798	164,618	-0.02(-0.70%)
Dec 09, 2014	2.818	2.818	2.758	2.818	286,727	+0.00(+0.00%)
Dec 08, 2014	2.897	2.901	2.802	2.818	516,278	-0.08(-2.74%)
Dec 05, 2014	2.901	2.919	2.893	2.897	179,611	-0.01(-0.41%)
Dec 04, 2014	2.897	2.937	2.897	2.909	157,060	+0.00(+0.00%)
Dec 03, 2014	2.917	2.921	2.905	2.909	205,342	+0.00(+0.14%)
Dec 02, 2014	2.909	2.925	2.897	2.905	143,697	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.