Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.300	2.300	2.300	2.300	0	+0.03(+1.32%)
May 29, 2014	2.351	2.440	2.250	2.270	19,876	-0.08(-3.40%)
May 28, 2014	2.510	3.000	2.300	2.350	90,419	-0.16(-6.37%)
May 23, 2014	2.480	2.510	2.510	2.510	2,200	+0.10(+4.15%)
May 22, 2014	2.490	2.490	2.190	2.410	3,500	-0.04(-1.63%)
May 21, 2014	2.240	2.450	2.230	2.450	6,947	+0.20(+8.89%)
May 20, 2014	2.130	2.250	2.100	2.250	26,833	+0.12(+5.63%)
May 19, 2014	2.080	2.208	2.050	2.130	38,632	+0.04(+1.91%)
May 15, 2014	2.090	2.090	2.090	2.090	0	+0.02(+0.97%)
May 14, 2014	2.100	2.270	2.070	2.070	4,253	-0.04(-1.90%)
May 13, 2014	2.240	2.240	2.060	2.110	7,930	-0.18(-7.86%)
May 12, 2014	2.230	2.300	2.160	2.290	2,230	+0.04(+1.78%)
May 09, 2014	2.280	2.410	2.150	2.250	13,986	-0.10(-4.05%)
May 08, 2014	2.345	2.345	2.345	2.345	201	+0.02(+0.64%)
May 07, 2014	2.410	2.440	2.261	2.330	2,949	-0.07(-2.92%)
May 06, 2014	2.380	2.558	2.260	2.400	5,600	-0.13(-5.14%)
May 05, 2014	2.550	2.550	2.390	2.530	20,764	-0.02(-0.82%)
May 02, 2014	2.580	2.580	2.550	2.551	1,648	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.