Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
46.32
47.84
46.03
47.17
3,372,695
+0.66(+1.42%)
Apr 29, 2014
46.86
47.30
46.27
46.51
3,131,100
-0.12(-0.26%)
Apr 28, 2014
48.10
48.21
45.10
46.63
5,743,193
-1.31(-2.73%)
Apr 25, 2014
49.87
49.91
47.83
47.94
5,035,648
-2.09(-4.18%)
Apr 24, 2014
51.42
51.62
49.81
50.03
5,468,960
-1.01(-1.98%)
Apr 23, 2014
53.05
53.40
50.85
51.04
13,434,444
-7.01(-12.08%)
Apr 22, 2014
57.94
58.98
57.80
58.05
4,545,655
+0.49(+0.85%)
Apr 21, 2014
56.62
57.70
55.78
57.56
2,171,221
+1.02(+1.80%)
Apr 17, 2014
56.38
56.54
56.54
56.54
1,659,900
+0.16(+0.28%)
Apr 16, 2014
57.20
57.50
55.63
56.38
1,623,571
+0.87(+1.57%)
Apr 15, 2014
55.10
55.75
53.83
55.51
1,662,793
+0.59(+1.07%)
Apr 14, 2014
55.25
55.38
54.07
54.92
1,416,474
+0.19(+0.35%)
Apr 11, 2014
55.32
56.27
54.41
54.73
1,854,881
-1.21(-2.16%)
Apr 10, 2014
57.23
57.49
55.00
55.94
1,892,166
-1.48(-2.58%)
Apr 09, 2014
56.71
57.50
56.41
57.42
1,116,134
+1.04(+1.84%)
Apr 08, 2014
55.18
56.62
55.02
56.38
1,385,725
+1.19(+2.16%)
Apr 07, 2014
55.38
56.65
54.23
55.19
2,276,592
-0.53(-0.95%)
Apr 04, 2014
58.08
58.19
55.36
55.72
2,269,454
-1.93(-3.35%)
Apr 03, 2014
57.45
58.00
56.56
57.65
1,808,913
+0.26(+0.45%)
Apr 02, 2014
57.91
58.04
55.79
57.39
2,092,798
-0.71(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.