Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.26	60.02	58.61	59.90	228,097	+0.41(+0.69%)
Apr 29, 2014	60.91	61.45	59.44	59.49	163,572	-1.01(-1.67%)
Apr 28, 2014	61.20	62.12	59.74	60.50	144,319	-0.56(-0.92%)
Apr 25, 2014	61.09	61.78	60.79	61.06	233,388	-0.41(-0.67%)
Apr 24, 2014	62.48	62.48	61.26	61.47	141,284	-0.79(-1.27%)
Apr 23, 2014	62.81	63.25	62.10	62.26	147,692	-0.78(-1.24%)
Apr 22, 2014	62.53	63.71	61.89	63.04	137,252	+0.68(+1.09%)
Apr 21, 2014	63.09	63.35	61.75	62.36	129,721	-0.63(-1.00%)
Apr 17, 2014	62.00	62.99	62.99	62.99	402,600	+1.08(+1.74%)
Apr 16, 2014	61.37	62.48	60.50	61.91	219,210	+1.06(+1.74%)
Apr 15, 2014	63.18	63.21	59.35	60.85	613,746	-2.00(-3.18%)
Apr 14, 2014	63.53	63.53	62.00	62.85	179,814	+0.27(+0.43%)
Apr 11, 2014	63.30	64.46	62.43	62.58	257,663	-0.71(-1.12%)
Apr 10, 2014	65.53	65.62	63.00	63.29	278,203	-2.36(-3.59%)
Apr 09, 2014	65.23	65.98	65.09	65.65	223,162	+0.19(+0.29%)
Apr 08, 2014	66.12	66.74	65.36	65.46	285,542	-0.74(-1.12%)
Apr 07, 2014	66.54	67.55	65.59	66.20	324,707	-0.66(-0.99%)
Apr 04, 2014	68.62	68.96	66.31	66.86	289,845	-1.69(-2.47%)
Apr 03, 2014	69.26	69.50	67.85	68.55	311,715	-0.54(-0.78%)
Apr 02, 2014	69.42	69.68	68.66	69.09	159,945	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.