Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.58	14.69	14.69	14.69	3,405	+0.13(+0.92%)
Aug 28, 2014	14.55	14.55	14.54	14.55	1,959	-0.04(-0.29%)
Aug 27, 2014	14.56	14.60	14.50	14.60	2,670	-0.02(-0.16%)
Aug 26, 2014	14.58	14.62	14.56	14.62	4,079	+0.07(+0.47%)
Aug 25, 2014	14.32	14.58	14.32	14.55	2,983	+0.05(+0.32%)
Aug 22, 2014	14.33	14.57	14.33	14.50	3,352	+0.00(+0.00%)
Aug 21, 2014	14.58	14.58	14.31	14.50	5,716	+0.19(+1.33%)
Aug 20, 2014	14.31	14.31	14.31	14.31	1,657	+0.00(+0.00%)
Aug 19, 2014	14.31	14.33	14.31	14.31	4,238	-0.08(-0.53%)
Aug 18, 2014	14.58	14.58	14.28	14.39	5,527	-0.18(-1.21%)
Aug 15, 2014	14.52	14.57	14.20	14.57	1,819	+0.22(+1.50%)
Aug 14, 2014	14.31	14.57	14.28	14.35	3,737	+0.04(+0.25%)
Aug 13, 2014	14.35	14.35	14.31	14.31	6,973	+0.00(+0.00%)
Aug 11, 2014	14.39	14.31	14.31	14.31	68	-0.11(-0.79%)
Aug 08, 2014	14.43	14.43	14.43	14.43	296	+0.02(+0.16%)
Aug 07, 2014	14.57	14.57	14.31	14.41	5,115	-0.15(-1.05%)
Aug 06, 2014	14.31	14.56	14.31	14.56	602	+0.21(+1.44%)
Aug 05, 2014	14.58	14.58	14.27	14.35	8,836	-0.22(-1.51%)
Aug 04, 2014	14.58	14.58	14.27	14.57	15,163	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.