Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.54	70.05	68.93	69.49	301,492	-0.04(-0.06%)
Feb 27, 2014	69.26	69.81	68.78	69.53	169,894	+0.05(+0.07%)
Feb 26, 2014	68.00	70.15	67.36	69.48	309,710	+1.91(+2.83%)
Feb 25, 2014	65.21	67.85	65.21	67.57	458,245	+2.18(+3.33%)
Feb 24, 2014	65.53	65.73	64.46	65.39	289,877	+0.33(+0.51%)
Feb 21, 2014	65.20	65.57	64.56	65.06	204,318	+0.32(+0.49%)
Feb 20, 2014	65.89	66.19	64.00	64.74	226,637	-1.07(-1.63%)
Feb 19, 2014	65.09	66.52	65.09	65.81	238,168	+0.53(+0.81%)
Feb 18, 2014	67.78	68.47	65.11	65.28	269,382	-2.36(-3.49%)
Feb 14, 2014	67.13	67.64	67.64	67.64	310,200	+0.44(+0.65%)
Feb 13, 2014	65.69	67.50	65.30	67.20	260,914	+1.01(+1.53%)
Feb 12, 2014	66.57	67.07	66.10	66.19	278,243	-0.38(-0.57%)
Feb 11, 2014	66.55	67.40	66.19	66.57	367,108	-0.23(-0.34%)
Feb 10, 2014	67.73	67.92	66.48	66.80	263,453	-1.19(-1.75%)
Feb 07, 2014	67.93	68.71	66.96	67.99	159,404	+0.01(+0.01%)
Feb 06, 2014	66.85	69.68	66.32	67.98	246,170	+1.38(+2.07%)
Feb 05, 2014	67.28	67.40	65.21	66.60	187,978	-0.96(-1.42%)
Feb 04, 2014	66.51	68.26	65.01	67.56	322,635	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.