G-III Apparel Gp (NQ: GIII )

29.54 USD -0.90 (-2.96%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 34.77 35.03 34.47 34.74 602,984 -0.02(-0.06%)
Feb 27, 2014 34.63 34.90 34.39 34.76 339,788 +0.02(+0.07%)
Feb 26, 2014 34.00 35.08 33.68 34.74 619,420 +0.96(+2.83%)
Feb 25, 2014 32.60 33.92 32.60 33.78 916,490 +1.09(+3.33%)
Feb 24, 2014 32.76 32.87 32.23 32.70 579,754 +0.17(+0.51%)
Feb 21, 2014 32.60 32.78 32.28 32.53 408,636 +0.16(+0.49%)
Feb 20, 2014 32.95 33.10 32.00 32.37 453,274 -0.53(-1.63%)
Feb 19, 2014 32.54 33.26 32.54 32.90 476,336 +0.26(+0.81%)
Feb 18, 2014 33.89 34.24 32.56 32.64 538,764 -1.18(-3.49%)
Feb 14, 2014 33.56 33.82 33.82 33.82 620,400 +0.22(+0.65%)
Feb 13, 2014 32.85 33.75 32.65 33.60 521,828 +0.50(+1.53%)
Feb 12, 2014 33.28 33.53 33.05 33.10 556,486 -0.19(-0.57%)
Feb 11, 2014 33.28 33.70 33.10 33.28 734,216 -0.12(-0.34%)
Feb 10, 2014 33.87 33.96 33.24 33.40 526,906 -0.59(-1.75%)
Feb 07, 2014 33.97 34.35 33.48 33.99 318,808 +0.00(+0.01%)
Feb 06, 2014 33.42 34.84 33.16 33.99 492,340 +0.69(+2.07%)
Feb 05, 2014 33.64 33.70 32.60 33.30 375,956 -0.48(-1.42%)
Feb 04, 2014 33.26 34.13 32.51 33.78 645,270 +0.63(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.