Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.68	17.24	16.60	17.04	48,354	+0.38(+2.27%)
Mar 28, 2014	16.80	17.50	16.49	16.66	53,714	-0.18(-1.05%)
Mar 27, 2014	16.75	17.02	16.44	16.84	83,273	+0.16(+0.93%)
Mar 26, 2014	17.21	17.21	16.67	16.68	41,702	-0.45(-2.63%)
Mar 25, 2014	16.41	17.38	16.41	17.13	28,425	+0.73(+4.42%)
Mar 24, 2014	16.41	16.47	15.97	16.41	56,081	+0.03(+0.18%)
Mar 21, 2014	16.53	16.76	16.28	16.38	45,823	-0.14(-0.85%)
Mar 20, 2014	16.66	16.92	16.28	16.52	65,325	-0.09(-0.53%)
Mar 19, 2014	16.81	16.81	16.59	16.61	13,506	-0.18(-1.06%)
Mar 18, 2014	16.47	16.79	16.30	16.79	17,065	+0.31(+1.89%)
Mar 17, 2014	16.79	16.88	16.44	16.47	41,179	-0.14(-0.85%)
Mar 14, 2014	16.41	16.67	16.41	16.61	13,416	+0.20(+1.22%)
Mar 13, 2014	16.73	16.84	16.32	16.41	26,795	-0.43(-2.55%)
Mar 12, 2014	16.80	16.91	16.68	16.84	26,453	+0.04(+0.26%)
Mar 11, 2014	17.27	17.27	16.78	16.80	20,619	-0.41(-2.37%)
Mar 10, 2014	17.12	17.23	16.93	17.21	25,568	+0.13(+0.78%)
Mar 07, 2014	17.12	17.44	17.05	17.07	45,414	-0.05(-0.30%)
Mar 06, 2014	17.40	17.49	17.05	17.13	30,999	-0.17(-0.98%)
Mar 05, 2014	17.54	17.54	17.14	17.30	51,793	-0.35(-1.97%)
Mar 04, 2014	17.75	17.91	17.49	17.64	53,718	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.