Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.90	19.99	19.99	19.99	31,695	+0.09(+0.46%)
Aug 28, 2014	20.21	20.28	19.67	19.90	46,786	-0.40(-1.98%)
Aug 27, 2014	20.37	20.47	20.36	20.30	52,211	-0.07(-0.35%)
Aug 26, 2014	20.30	20.42	20.26	20.38	59,506	+0.08(+0.38%)
Aug 25, 2014	19.83	20.41	19.80	20.30	79,639	+0.64(+3.27%)
Aug 22, 2014	19.25	19.66	19.26	19.65	87,776	+0.40(+2.06%)
Aug 21, 2014	19.32	19.32	18.87	19.26	42,367	+0.04(+0.20%)
Aug 20, 2014	19.00	19.34	18.59	19.22	76,658	+0.74(+4.01%)
Aug 19, 2014	18.96	19.00	18.32	18.48	34,171	-0.29(-1.56%)
Aug 18, 2014	18.41	18.84	18.39	18.77	65,976	+0.58(+3.22%)
Aug 15, 2014	17.98	18.24	17.98	18.19	45,817	+0.42(+2.34%)
Aug 14, 2014	17.57	17.85	17.54	17.77	16,364	+0.18(+1.03%)
Aug 13, 2014	16.96	17.56	16.96	17.59	25,891	+0.67(+3.96%)
Aug 12, 2014	17.09	17.09	16.90	16.92	8,934	-0.10(-0.57%)
Aug 11, 2014	16.79	17.10	16.74	17.02	18,480	+0.20(+1.20%)
Aug 08, 2014	16.62	16.70	16.58	16.81	16,240	+0.18(+1.05%)
Aug 07, 2014	16.69	16.82	16.61	16.64	7,782	+0.02(+0.11%)
Aug 06, 2014	16.55	16.72	16.55	16.62	18,826	-0.10(-0.61%)
Aug 05, 2014	16.90	17.00	16.57	16.72	23,043	-0.18(-1.04%)
Aug 04, 2014	16.46	17.09	16.46	16.90	78,203	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.