Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.8000	0.8300	0.8300	0.8300	370,100	+0.02(+3.11%)
Dec 30, 2014	0.8100	0.8390	0.7500	0.8050	200,860	-0.03(-4.17%)
Dec 29, 2014	1.030	1.090	0.7522	0.8400	492,478	-0.14(-14.33%)
Dec 26, 2014	0.8897	1.073	0.8300	0.9805	909,451	+0.16(+19.59%)
Dec 24, 2014	0.8600	0.8199	0.8199	0.8199	328,600	-0.06(-6.83%)
Dec 23, 2014	0.7900	0.8950	0.7900	0.8800	364,459	+0.06(+7.32%)
Dec 22, 2014	0.8300	0.8700	0.7700	0.8200	202,900	+0.02(+2.50%)
Dec 19, 2014	0.7500	0.8800	0.7500	0.8000	226,900	+0.07(+9.57%)
Dec 18, 2014	0.7999	0.9100	0.6747	0.7301	293,228	-0.04(-5.79%)
Dec 17, 2014	0.7000	0.7800	0.6356	0.7750	181,543	+0.08(+10.71%)
Dec 16, 2014	0.8000	0.8700	0.7000	0.7000	614,463	-0.12(-14.63%)
Dec 15, 2014	0.9318	0.9400	0.7620	0.8200	111,752	-0.03(-3.53%)
Dec 12, 2014	0.8801	0.9400	0.8300	0.8500	137,323	-0.04(-3.99%)
Dec 11, 2014	0.8600	0.9100	0.8200	0.8853	63,146	+0.03(+4.03%)
Dec 10, 2014	0.9200	0.9200	0.7999	0.8510	87,257	-0.01(-0.98%)
Dec 09, 2014	0.9200	0.9700	0.7800	0.8594	94,538	-0.08(-8.57%)
Dec 08, 2014	0.9900	1.010	0.8711	0.9400	95,131	-0.04(-4.08%)
Dec 05, 2014	0.9595	1.000	0.8400	0.9800	208,980	+0.00(+0.00%)
Dec 04, 2014	1.060	1.086	0.8811	0.9800	171,384	-0.08(-7.55%)
Dec 03, 2014	1.030	1.100	1.030	1.060	85,801	-0.02(-1.85%)
Dec 02, 2014	1.100	1.220	1.031	1.080	175,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.