Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.15	36.35	36.08	36.17	118,616	+0.01(+0.04%)
Feb 27, 2014	35.85	36.19	35.83	36.15	97,888	+0.16(+0.45%)
Feb 26, 2014	36.22	36.22	35.92	35.99	134,704	-0.06(-0.17%)
Feb 25, 2014	36.32	36.32	36.01	36.05	122,112	-0.24(-0.65%)
Feb 24, 2014	36.10	36.43	36.10	36.29	178,705	-0.02(-0.06%)
Feb 21, 2014	36.41	36.43	36.26	36.31	99,885	-0.05(-0.15%)
Feb 20, 2014	36.25	36.40	36.11	36.36	289,991	+0.22(+0.60%)
Feb 19, 2014	36.25	36.45	36.12	36.15	112,207	-0.11(-0.32%)
Feb 18, 2014	36.40	36.40	36.21	36.26	192,297	+0.16(+0.43%)
Feb 14, 2014	35.98	36.10	36.10	36.10	78,297	+0.12(+0.34%)
Feb 13, 2014	35.69	36.07	35.61	35.98	126,224	-0.05(-0.15%)
Feb 12, 2014	36.10	36.12	35.96	36.04	159,577	+0.07(+0.21%)
Feb 11, 2014	35.67	36.00	35.61	35.96	274,450	+0.59(+1.66%)
Feb 10, 2014	35.30	35.46	35.29	35.38	278,044	-0.22(-0.61%)
Feb 07, 2014	35.30	35.61	35.28	35.59	166,954	+0.34(+0.98%)
Feb 06, 2014	34.97	35.28	34.82	35.25	258,627	+0.47(+1.34%)
Feb 05, 2014	34.73	34.81	34.53	34.78	225,750	+0.01(+0.02%)
Feb 04, 2014	34.53	34.82	34.49	34.78	372,001	+0.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.