Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.27	38.41	37.87	38.12	310,550	-0.18(-0.47%)
Feb 27, 2014	38.06	38.32	38.00	38.30	306,267	+0.22(+0.58%)
Feb 26, 2014	38.15	38.32	37.96	38.08	496,575	-0.05(-0.13%)
Feb 25, 2014	38.14	38.36	38.00	38.13	228,712	+0.04(+0.11%)
Feb 24, 2014	37.98	38.29	37.80	38.09	354,127	+0.29(+0.77%)
Feb 21, 2014	37.80	37.95	37.66	37.80	578,670	+0.15(+0.40%)
Feb 20, 2014	37.52	37.67	37.33	37.65	178,158	+0.24(+0.64%)
Feb 19, 2014	37.66	37.78	37.37	37.41	567,062	-0.24(-0.64%)
Feb 18, 2014	37.49	37.71	37.44	37.65	314,127	+0.28(+0.75%)
Feb 14, 2014	37.24	37.37	37.37	37.37	181,500	+0.11(+0.30%)
Feb 13, 2014	36.66	37.30	36.57	37.26	334,948	+0.35(+0.95%)
Feb 12, 2014	36.84	36.98	36.78	36.91	462,591	+0.19(+0.52%)
Feb 11, 2014	36.37	36.79	36.37	36.72	266,918	+0.39(+1.07%)
Feb 10, 2014	36.17	36.35	36.11	36.33	512,499	+0.14(+0.39%)
Feb 07, 2014	35.79	36.23	35.74	36.19	259,967	+0.60(+1.69%)
Feb 06, 2014	35.23	35.62	35.11	35.59	723,074	+0.48(+1.37%)
Feb 05, 2014	35.07	35.19	34.58	35.11	274,621	-0.14(-0.40%)
Feb 04, 2014	35.02	35.31	34.88	35.25	237,450	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.