Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.91	37.28	36.91	37.25	170,010	+0.51(+1.39%)
Mar 28, 2014	36.74	37.05	36.66	36.74	233,441	+0.11(+0.30%)
Mar 27, 2014	36.73	36.80	36.33	36.63	287,336	-0.06(-0.16%)
Mar 26, 2014	37.29	37.30	36.69	36.69	88,763	-0.39(-1.05%)
Mar 25, 2014	37.30	37.55	36.94	37.08	205,151	-0.06(-0.16%)
Mar 24, 2014	37.81	37.81	36.90	37.14	133,906	-0.50(-1.33%)
Mar 21, 2014	38.08	38.23	37.61	37.64	183,136	-0.39(-1.03%)
Mar 20, 2014	37.89	38.06	37.71	38.03	117,165	+0.06(+0.16%)
Mar 19, 2014	38.36	38.36	37.78	37.97	295,905	-0.33(-0.86%)
Mar 18, 2014	37.99	38.32	37.99	38.30	172,440	+0.36(+0.95%)
Mar 17, 2014	37.82	38.10	37.82	37.94	170,255	+0.34(+0.90%)
Mar 14, 2014	37.61	37.87	37.59	37.60	144,930	-0.11(-0.29%)
Mar 13, 2014	38.31	38.34	37.58	37.71	375,872	-0.51(-1.33%)
Mar 12, 2014	37.94	38.23	37.76	38.22	671,120	+0.07(+0.18%)
Mar 11, 2014	38.45	38.55	38.06	38.15	230,762	-0.27(-0.70%)
Mar 10, 2014	38.39	38.52	38.19	38.42	189,484	+0.00(+0.00%)
Mar 07, 2014	38.53	38.54	38.26	38.42	143,321	+0.04(+0.10%)
Mar 06, 2014	38.52	38.56	38.29	38.38	231,597	-0.05(-0.13%)
Mar 05, 2014	38.50	38.52	38.39	38.43	145,282	-0.08(-0.21%)
Mar 04, 2014	38.24	38.56	38.24	38.51	365,441	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.