Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.16 40.19 40.19 40.19 68,200 +0.10(+0.25%)
Aug 28, 2014 39.88 40.12 39.87 40.09 64,754 +0.09(+0.23%)
Aug 27, 2014 39.97 40.03 39.93 40.00 109,343 +0.00(+0.00%)
Aug 26, 2014 40.02 40.10 39.99 40.00 182,487 +0.00(+0.00%)
Aug 25, 2014 39.94 40.08 39.93 40.00 141,299 +0.24(+0.59%)
Aug 22, 2014 39.78 39.87 39.66 39.76 82,768 -0.03(-0.07%)
Aug 21, 2014 39.78 39.83 39.67 39.79 164,827 +0.04(+0.10%)
Aug 20, 2014 39.54 39.78 39.54 39.75 108,316 +0.17(+0.43%)
Aug 19, 2014 39.53 39.61 39.51 39.58 110,573 +0.14(+0.35%)
Aug 18, 2014 39.23 39.43 39.23 39.44 124,306 +0.42(+1.08%)
Aug 15, 2014 39.16 39.19 38.74 39.02 171,141 +0.03(+0.07%)
Aug 14, 2014 38.83 39.00 38.83 38.99 98,856 +0.18(+0.47%)
Aug 13, 2014 38.72 38.88 38.64 38.81 99,292 +0.23(+0.60%)
Aug 12, 2014 38.62 38.75 38.48 38.58 99,065 -0.09(-0.23%)
Aug 11, 2014 38.68 38.85 38.64 38.67 194,069 +0.16(+0.43%)
Aug 08, 2014 38.05 38.43 37.99 38.51 89,062 +0.55(+1.46%)
Aug 07, 2014 38.32 38.36 37.86 37.95 326,438 -0.16(-0.42%)
Aug 06, 2014 38.00 38.32 37.98 38.11 211,031 -0.02(-0.05%)
Aug 05, 2014 38.30 38.45 38.03 38.13 103,013 -0.33(-0.86%)
Aug 04, 2014 38.25 38.52 38.02 38.46 263,039 +0.32(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.