Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.79	40.95	40.17	40.44	261,155	-0.73(-1.78%)
Jul 30, 2014	41.37	41.52	40.99	41.17	218,385	+0.05(+0.12%)
Jul 29, 2014	41.31	41.62	41.11	41.12	199,696	-0.09(-0.22%)
Jul 28, 2014	41.49	41.57	40.96	41.21	174,753	-0.33(-0.78%)
Jul 25, 2014	41.32	41.70	41.25	41.54	150,019	-0.07(-0.16%)
Jul 24, 2014	41.71	41.92	41.48	41.61	191,462	-0.13(-0.30%)
Jul 23, 2014	42.33	42.33	41.67	41.73	374,593	-0.54(-1.28%)
Jul 22, 2014	42.07	42.52	42.06	42.27	101,099	+0.38(+0.92%)
Jul 21, 2014	41.82	42.15	41.65	41.89	128,438	-0.19(-0.46%)
Jul 18, 2014	41.71	42.47	41.67	42.08	206,623	+0.26(+0.62%)
Jul 17, 2014	41.96	42.26	41.73	41.82	241,099	-0.27(-0.63%)
Jul 16, 2014	42.04	42.29	41.82	42.09	199,524	+0.32(+0.76%)
Jul 15, 2014	41.96	42.02	41.75	41.77	169,904	-0.26(-0.62%)
Jul 14, 2014	42.22	42.22	41.82	42.03	106,599	+0.28(+0.66%)
Jul 11, 2014	41.48	41.83	41.28	41.76	249,638	+0.03(+0.08%)
Jul 10, 2014	41.87	42.23	41.62	41.72	294,314	-0.82(-1.92%)
Jul 09, 2014	42.63	42.86	42.37	42.54	166,072	-0.07(-0.16%)
Jul 08, 2014	42.58	42.86	42.35	42.61	214,832	+0.03(+0.06%)
Jul 07, 2014	43.80	43.91	42.55	42.58	323,717	-0.77(-1.77%)
Jul 03, 2014	42.98	43.35	43.35	43.35	143,323	+0.53(+1.23%)
Jul 02, 2014	42.68	42.99	42.37	42.83	189,119	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.