Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.88 36.05 35.60 35.79 798,457 -0.07(-0.20%)
Jun 27, 2014 35.59 36.09 35.59 35.86 1,052,731 +0.16(+0.44%)
Jun 26, 2014 35.69 35.80 35.42 35.70 421,969 +0.01(+0.02%)
Jun 25, 2014 35.76 35.97 35.59 35.69 505,528 -0.07(-0.20%)
Jun 24, 2014 35.73 36.13 35.69 35.77 432,454 -0.17(-0.47%)
Jun 23, 2014 36.14 36.15 35.88 35.93 387,497 -0.30(-0.83%)
Jun 20, 2014 36.38 36.49 36.17 36.23 772,486 +0.04(+0.12%)
Jun 19, 2014 36.01 36.28 35.94 36.19 475,172 +0.18(+0.49%)
Jun 18, 2014 36.08 36.21 35.69 36.01 535,033 -0.08(-0.22%)
Jun 17, 2014 35.81 36.13 35.72 36.09 522,279 +0.22(+0.61%)
Jun 16, 2014 36.01 36.17 35.82 35.87 528,218 -0.15(-0.42%)
Jun 13, 2014 35.77 36.10 35.74 36.02 467,866 +0.23(+0.64%)
Jun 12, 2014 36.03 36.06 35.77 35.79 385,136 -0.25(-0.68%)
Jun 11, 2014 35.99 36.10 35.89 36.04 539,118 -0.08(-0.22%)
Jun 10, 2014 36.37 36.43 36.04 36.12 525,644 -0.19(-0.53%)
Jun 06, 2014 36.28 36.43 36.08 36.31 344,827 +0.11(+0.32%)
Jun 05, 2014 35.85 36.21 35.73 36.20 468,380 +0.39(+1.08%)
Jun 04, 2014 35.76 35.99 35.73 35.81 696,164 -0.07(-0.20%)
Jun 03, 2014 36.18 36.35 35.83 35.88 1,299,895 -0.44(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.