Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.47	34.59	34.30	34.34	836,741	-0.33(-0.96%)
Jul 30, 2014	34.87	35.11	34.51	34.67	601,071	-0.22(-0.63%)
Jul 29, 2014	35.29	35.46	34.86	34.89	706,160	-0.42(-1.20%)
Jul 28, 2014	35.02	35.35	34.89	35.32	710,683	+0.30(+0.85%)
Jul 25, 2014	34.87	35.14	34.85	35.02	584,066	-0.13(-0.38%)
Jul 24, 2014	35.77	35.77	35.07	35.15	528,323	+0.08(+0.23%)
Jul 23, 2014	34.92	35.25	34.85	35.07	718,707	+0.00(+0.00%)
Jul 22, 2014	35.64	35.64	35.02	35.07	699,187	-0.43(-1.21%)
Jul 21, 2014	35.40	35.64	35.21	35.50	678,964	-0.18(-0.49%)
Jul 18, 2014	35.30	35.69	35.24	35.68	1,177,042	+0.45(+1.27%)
Jul 17, 2014	35.75	35.77	35.18	35.23	678,430	-0.70(-1.94%)
Jul 16, 2014	35.96	36.07	35.69	35.92	558,984	+0.05(+0.15%)
Jul 15, 2014	35.73	36.02	35.67	35.87	540,699	+0.12(+0.34%)
Jul 14, 2014	35.73	35.90	35.65	35.75	499,232	+0.13(+0.37%)
Jul 11, 2014	35.57	35.76	35.47	35.62	848,635	+0.08(+0.22%)
Jul 10, 2014	35.17	35.69	35.01	35.54	984,083	+0.19(+0.55%)
Jul 09, 2014	35.48	35.55	35.21	35.34	1,136,583	-0.16(-0.45%)
Jul 08, 2014	35.30	35.61	35.22	35.50	978,220	+0.04(+0.12%)
Jul 07, 2014	35.53	35.68	35.39	35.46	834,047	-0.08(-0.22%)
Jul 03, 2014	35.47	35.54	35.54	35.54	538,589	+0.08(+0.22%)
Jul 02, 2014	35.95	35.96	35.35	35.46	680,093	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.