Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,321	-0.19(-0.51%)
Dec 30, 2014	36.64	36.72	36.49	36.62	59,658	-0.09(-0.26%)
Dec 29, 2014	36.65	36.88	36.63	36.72	81,496	+0.05(+0.14%)
Dec 26, 2014	36.80	36.84	36.63	36.67	81,761	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,896	-0.03(-0.09%)
Dec 23, 2014	36.59	36.89	36.54	36.73	94,030	+0.31(+0.84%)
Dec 22, 2014	36.33	36.42	36.25	36.42	58,858	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.22	242,203	+0.06(+0.16%)
Dec 18, 2014	35.91	36.16	35.81	36.16	47,506	+0.73(+2.07%)
Dec 17, 2014	34.53	35.45	34.52	35.42	29,923	+0.98(+2.84%)
Dec 16, 2014	34.54	34.89	34.39	34.45	91,501	-0.30(-0.86%)
Dec 15, 2014	35.05	35.14	34.55	34.74	100,007	-0.09(-0.24%)
Dec 12, 2014	35.53	35.57	34.82	34.83	151,520	-0.96(-2.69%)
Dec 11, 2014	35.81	36.18	35.70	35.79	95,440	+0.13(+0.36%)
Dec 10, 2014	36.14	36.19	35.65	35.66	136,728	-0.59(-1.62%)
Dec 09, 2014	35.62	36.25	35.41	36.25	149,873	+0.20(+0.57%)
Dec 08, 2014	35.75	36.33	35.75	36.05	129,841	+0.17(+0.47%)
Dec 05, 2014	35.56	35.98	35.56	35.88	107,354	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.06	35.36	44,191	+0.18(+0.51%)
Dec 03, 2014	34.72	35.20	34.72	35.18	92,455	+0.47(+1.35%)
Dec 02, 2014	34.56	34.72	34.39	34.71	14,696	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.