Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.93	11.99	11.49	11.51	336,590	-0.46(-3.81%)
Sep 29, 2014	12.01	12.08	11.91	11.97	138,735	-0.21(-1.76%)
Sep 26, 2014	11.99	12.19	11.82	12.18	170,993	+0.19(+1.62%)
Sep 25, 2014	12.21	12.31	11.77	11.99	150,556	-0.27(-2.22%)
Sep 24, 2014	12.33	12.37	12.16	12.26	129,246	-0.07(-0.55%)
Sep 23, 2014	12.58	12.65	12.28	12.33	195,360	-0.34(-2.69%)
Sep 22, 2014	12.63	12.72	12.56	12.67	123,180	-0.02(-0.15%)
Sep 19, 2014	12.66	12.81	12.61	12.69	201,123	+0.04(+0.31%)
Sep 18, 2014	12.61	12.74	12.54	12.65	144,601	+0.07(+0.54%)
Sep 17, 2014	12.66	12.73	12.49	12.58	125,183	-0.06(-0.46%)
Sep 16, 2014	12.64	12.70	12.40	12.64	117,310	-0.01(-0.08%)
Sep 15, 2014	13.00	13.01	12.62	12.65	157,939	-0.34(-2.62%)
Sep 12, 2014	13.24	13.32	12.84	12.99	178,147	-0.29(-2.20%)
Sep 11, 2014	13.10	13.34	13.10	13.28	82,096	+0.08(+0.59%)
Sep 10, 2014	13.32	13.38	13.13	13.20	114,113	-0.08(-0.59%)
Sep 09, 2014	13.70	13.76	13.26	13.28	95,782	-0.41(-2.99%)
Sep 08, 2014	13.47	13.73	13.46	13.69	94,192	+0.25(+1.88%)
Sep 05, 2014	13.62	13.70	13.25	13.44	170,770	-0.25(-1.85%)
Sep 04, 2014	13.95	14.08	13.64	13.69	193,355	-0.20(-1.47%)
Sep 03, 2014	14.67	14.69	13.85	13.90	273,064	-0.69(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.