US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 80.09 80.54 80.00 80.25 18,973 +0.02(+0.02%)
Jun 27, 2014 79.98 80.25 79.94 80.23 7,726 +0.21(+0.26%)
Jun 26, 2014 80.26 80.26 79.81 80.02 30,839 -0.24(-0.29%)
Jun 25, 2014 79.93 80.36 79.93 80.26 15,869 +0.09(+0.11%)
Jun 24, 2014 80.19 80.58 80.09 80.17 15,275 -0.28(-0.35%)
Jun 23, 2014 80.83 80.83 80.37 80.45 136,341 -0.27(-0.33%)
Jun 20, 2014 80.83 80.91 80.68 80.71 123,767 -0.13(-0.16%)
Jun 19, 2014 80.54 80.89 80.54 80.84 18,150 +0.35(+0.43%)
Jun 18, 2014 79.77 80.57 79.75 80.50 18,349 +0.65(+0.82%)
Jun 17, 2014 79.58 79.89 79.51 79.84 18,209 +0.26(+0.32%)
Jun 16, 2014 79.14 79.66 79.11 79.59 17,171 +0.30(+0.38%)
Jun 13, 2014 79.21 79.36 79.02 79.29 14,404 +0.10(+0.12%)
Jun 12, 2014 79.59 79.63 79.04 79.19 23,796 -0.72(-0.90%)
Jun 11, 2014 80.03 80.03 79.74 79.91 24,487 -0.31(-0.38%)
Jun 10, 2014 80.03 80.29 80.03 80.21 18,084 +0.05(+0.06%)
Jun 06, 2014 79.79 80.20 79.79 80.17 48,698 +0.40(+0.50%)
Jun 05, 2014 79.47 79.84 79.37 79.76 24,049 +0.24(+0.30%)
Jun 04, 2014 79.22 79.56 79.14 79.52 38,079 +0.32(+0.41%)
Jun 03, 2014 79.35 79.38 79.15 79.20 56,760 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.