Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.389	7.389	7.314	7.334	87,983	-0.07(-0.95%)
Apr 29, 2014	7.298	7.409	7.298	7.404	96,742	+0.12(+1.65%)
Apr 28, 2014	7.233	7.339	7.233	7.283	141,490	+0.05(+0.69%)
Apr 25, 2014	7.148	7.339	7.128	7.233	73,655	+0.09(+1.26%)
Apr 24, 2014	7.143	7.163	7.103	7.143	86,919	+0.01(+0.14%)
Apr 23, 2014	7.098	7.138	7.083	7.133	49,145	+0.04(+0.49%)
Apr 22, 2014	7.093	7.133	7.085	7.098	56,878	+0.01(+0.07%)
Apr 21, 2014	7.083	7.093	7.024	7.093	27,429	+0.06(+0.85%)
Apr 17, 2014	7.003	7.033	7.033	7.033	30,940	+0.02(+0.36%)
Apr 16, 2014	6.998	7.023	6.988	7.008	35,764	+0.00(+0.07%)
Apr 15, 2014	7.013	7.028	6.973	7.003	78,061	+0.02(+0.36%)
Apr 14, 2014	7.033	7.033	6.978	6.978	77,386	+0.00(+0.00%)
Apr 11, 2014	6.933	6.990	6.895	6.978	62,848	+0.03(+0.50%)
Apr 10, 2014	7.008	7.038	6.938	6.943	92,916	+0.00(+0.00%)
Apr 09, 2014	6.919	6.943	6.884	6.943	70,644	+0.01(+0.22%)
Apr 08, 2014	7.008	7.023	6.928	6.928	159,032	-0.07(-1.07%)
Apr 07, 2014	7.018	7.078	6.970	7.003	145,557	-0.01(-0.14%)
Apr 04, 2014	6.983	7.047	6.983	7.013	100,513	+0.04(+0.57%)
Apr 03, 2014	6.919	7.078	6.914	6.973	189,444	+0.05(+0.72%)
Apr 02, 2014	6.914	6.968	6.914	6.923	108,455	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.