Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.34	24.37	24.34	24.36	943,529	+0.01(+0.03%)
Mar 28, 2014	24.36	24.36	24.35	24.36	437,759	+0.01(+0.03%)
Mar 27, 2014	24.36	24.36	24.34	24.35	573,465	+0.00(+0.00%)
Mar 26, 2014	24.33	24.36	24.33	24.35	381,199	-0.01(-0.03%)
Mar 25, 2014	24.35	24.36	24.34	24.36	682,431	+0.01(+0.03%)
Mar 24, 2014	24.32	24.35	24.32	24.35	597,501	+0.01(+0.03%)
Mar 21, 2014	24.34	24.34	24.32	24.34	340,033	+0.02(+0.06%)
Mar 20, 2014	24.32	24.35	24.30	24.32	850,822	+0.01(+0.03%)
Mar 19, 2014	24.34	24.36	24.30	24.32	1,163,156	-0.03(-0.13%)
Mar 18, 2014	24.36	24.36	24.34	24.35	1,036,881	-0.01(-0.03%)
Mar 17, 2014	24.37	24.37	24.35	24.36	683,519	-0.01(-0.03%)
Mar 14, 2014	24.38	24.38	24.35	24.36	1,070,303	-0.02(-0.06%)
Mar 13, 2014	24.34	24.39	24.33	24.38	5,366,577	+0.02(+0.10%)
Mar 12, 2014	24.36	24.36	24.35	24.36	571,084	+0.00(+0.00%)
Mar 11, 2014	24.36	24.38	24.33	24.36	2,094,819	+0.00(+0.00%)
Mar 10, 2014	24.35	24.36	24.34	24.36	399,590	+0.02(+0.07%)
Mar 07, 2014	24.35	24.36	24.34	24.34	451,914	-0.03(-0.13%)
Mar 06, 2014	24.35	24.38	24.35	24.37	1,124,798	+0.02(+0.06%)
Mar 05, 2014	24.37	24.37	24.35	24.36	511,262	+0.00(+0.00%)
Mar 04, 2014	24.36	24.37	24.36	24.36	448,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.