Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.42	24.42	24.39	24.41	1,110,674	+0.00(+0.02%)
Apr 29, 2014	24.40	24.42	24.39	24.41	559,059	-0.00(-0.02%)
Apr 28, 2014	24.39	24.41	24.39	24.41	362,002	+0.02(+0.07%)
Apr 25, 2014	24.39	24.41	24.38	24.39	730,805	-0.01(-0.03%)
Apr 24, 2014	24.39	24.41	24.39	24.40	401,448	+0.00(+0.00%)
Apr 23, 2014	24.41	24.41	24.40	24.40	491,453	-0.01(-0.03%)
Apr 22, 2014	24.39	24.42	24.39	24.41	1,141,901	+0.01(+0.03%)
Apr 21, 2014	24.39	24.42	24.39	24.40	468,387	+0.00(+0.00%)
Apr 17, 2014	24.41	24.40	24.40	24.40	865,785	-0.01(-0.03%)
Apr 16, 2014	24.41	24.42	24.40	24.41	834,319	-0.01(-0.03%)
Apr 15, 2014	24.41	24.42	24.39	24.42	366,083	+0.02(+0.06%)
Apr 14, 2014	24.41	24.43	24.40	24.40	743,178	-0.02(-0.06%)
Apr 11, 2014	24.41	24.42	24.39	24.42	490,344	-0.01(-0.03%)
Apr 10, 2014	24.40	24.43	24.39	24.43	629,763	+0.03(+0.13%)
Apr 09, 2014	24.37	24.40	24.37	24.39	749,957	+0.00(+0.00%)
Apr 08, 2014	24.37	24.40	24.37	24.39	650,665	+0.01(+0.03%)
Apr 07, 2014	24.36	24.39	24.36	24.39	455,783	+0.02(+0.06%)
Apr 04, 2014	24.36	24.38	24.36	24.37	712,183	+0.03(+0.11%)
Apr 03, 2014	24.33	24.36	24.33	24.34	380,041	+0.00(+0.02%)
Apr 02, 2014	24.35	24.37	24.33	24.34	392,847	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.