Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.45	26.45	26.27	26.27	12,452	-0.06(-0.23%)
May 29, 2014	26.23	26.34	26.11	26.33	11,869	+0.21(+0.80%)
May 28, 2014	26.13	26.32	26.11	26.12	6,350	-0.41(-1.55%)
May 27, 2014	26.70	26.75	26.53	26.53	5,508	-0.09(-0.34%)
May 23, 2014	26.64	26.62	26.62	26.62	6,800	-0.28(-1.04%)
May 22, 2014	26.86	26.91	26.77	26.90	4,005	+0.17(+0.64%)
May 21, 2014	26.68	26.77	26.65	26.73	6,890	+0.09(+0.34%)
May 20, 2014	26.70	26.70	26.53	26.64	4,108	-0.05(-0.19%)
May 19, 2014	26.39	26.70	26.30	26.69	4,192	+0.27(+1.02%)
May 16, 2014	26.43	26.43	26.33	26.42	3,180	-0.01(-0.04%)
May 15, 2014	26.59	26.59	26.30	26.43	3,518	-0.13(-0.49%)
May 14, 2014	26.58	26.64	26.50	26.56	2,708	-0.39(-1.45%)
May 13, 2014	27.03	27.03	26.94	26.95	7,515	-0.18(-0.66%)
May 12, 2014	27.19	27.23	26.99	27.13	3,308	+0.15(+0.56%)
May 09, 2014	26.95	27.06	26.86	26.98	5,810	+0.00(+0.00%)
May 08, 2014	26.67	26.99	26.67	26.98	3,147	+0.17(+0.63%)
May 07, 2014	26.81	26.82	26.72	26.81	3,600	+0.07(+0.26%)
May 06, 2014	26.84	26.84	26.71	26.74	7,008	-0.10(-0.37%)
May 05, 2014	26.66	26.86	26.66	26.84	3,851	+0.14(+0.52%)
May 02, 2014	27.16	27.16	26.63	26.70	3,280	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.