Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.45 26.45 26.27 26.27 12,452 -0.06(-0.23%)
May 29, 2014 26.23 26.34 26.11 26.33 11,869 +0.21(+0.80%)
May 28, 2014 26.13 26.32 26.11 26.12 6,350 -0.41(-1.55%)
May 27, 2014 26.70 26.75 26.53 26.53 5,508 -0.09(-0.34%)
May 23, 2014 26.64 26.62 26.62 26.62 6,800 -0.28(-1.04%)
May 22, 2014 26.86 26.91 26.77 26.90 4,005 +0.17(+0.64%)
May 21, 2014 26.68 26.77 26.65 26.73 6,890 +0.09(+0.34%)
May 20, 2014 26.70 26.70 26.53 26.64 4,108 -0.05(-0.19%)
May 19, 2014 26.39 26.70 26.30 26.69 4,192 +0.27(+1.02%)
May 16, 2014 26.43 26.43 26.33 26.42 3,180 -0.01(-0.04%)
May 15, 2014 26.59 26.59 26.30 26.43 3,518 -0.13(-0.49%)
May 14, 2014 26.58 26.64 26.50 26.56 2,708 -0.39(-1.45%)
May 13, 2014 27.03 27.03 26.94 26.95 7,515 -0.18(-0.66%)
May 12, 2014 27.19 27.23 26.99 27.13 3,308 +0.15(+0.56%)
May 09, 2014 26.95 27.06 26.86 26.98 5,810 +0.00(+0.00%)
May 08, 2014 26.67 26.99 26.67 26.98 3,147 +0.17(+0.63%)
May 07, 2014 26.81 26.82 26.72 26.81 3,600 +0.07(+0.26%)
May 06, 2014 26.84 26.84 26.71 26.74 7,008 -0.10(-0.37%)
May 05, 2014 26.66 26.86 26.66 26.84 3,851 +0.14(+0.52%)
May 02, 2014 27.16 27.16 26.63 26.70 3,280 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.