Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.98	132.67	130.07	130.15	945,239	-2.84(-2.14%)
Jan 29, 2015	131.53	133.03	130.51	132.99	987,040	+1.80(+1.37%)
Jan 28, 2015	134.18	134.50	130.86	131.19	821,609	-2.09(-1.57%)
Jan 27, 2015	132.19	134.09	131.87	133.29	971,962	-0.64(-0.47%)
Jan 26, 2015	132.44	133.92	131.42	133.92	801,803	+1.44(+1.09%)
Jan 23, 2015	132.08	133.11	131.62	132.48	1,199,608	+0.41(+0.31%)
Jan 22, 2015	130.63	132.12	128.43	132.07	1,124,508	+2.42(+1.87%)
Jan 21, 2015	129.93	131.01	129.05	129.65	946,206	-0.66(-0.51%)
Jan 20, 2015	130.76	130.86	128.72	130.31	1,047,216	-0.15(-0.11%)
Jan 16, 2015	127.61	130.66	127.27	130.46	937,935	+2.53(+1.98%)
Jan 15, 2015	131.24	131.48	127.78	127.93	1,259,323	-3.01(-2.30%)
Jan 14, 2015	129.70	131.27	129.61	130.94	889,986	-0.50(-0.38%)
Jan 13, 2015	132.50	133.91	129.76	131.44	925,792	-0.02(-0.01%)
Jan 12, 2015	132.26	132.55	130.45	131.46	1,119,287	-0.43(-0.33%)
Jan 09, 2015	132.86	132.88	131.36	131.89	930,948	-0.94(-0.71%)
Jan 08, 2015	131.52	132.94	131.28	132.84	715,263	+2.53(+1.94%)
Jan 07, 2015	129.52	130.37	128.76	130.31	1,516,645	+1.95(+1.52%)
Jan 06, 2015	131.14	131.20	126.95	128.37	1,422,052	-2.37(-1.81%)
Jan 05, 2015	131.57	132.37	130.01	130.73	2,735,209	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.