Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.97	39.98	39.91	39.92	3,514	-0.12(-0.30%)
Jan 29, 2015	40.04	40.08	39.90	40.04	6,001	+0.05(+0.13%)
Jan 28, 2015	40.42	40.42	39.96	39.99	3,511	-0.16(-0.41%)
Jan 27, 2015	40.02	40.16	40.02	40.15	4,571	-0.04(-0.10%)
Jan 26, 2015	40.11	40.22	40.11	40.19	1,449	+0.02(+0.05%)
Jan 23, 2015	40.14	40.17	40.08	40.17	5,315	+0.09(+0.21%)
Jan 22, 2015	39.79	40.12	39.79	40.09	29,418	+0.14(+0.35%)
Jan 21, 2015	39.90	39.95	39.85	39.95	2,618	+0.10(+0.25%)
Jan 20, 2015	39.79	39.90	39.79	39.84	3,094	+0.01(+0.01%)
Jan 16, 2015	39.84	39.84	39.68	39.84	4,033	+0.16(+0.40%)
Jan 15, 2015	39.72	39.72	39.62	39.68	31,731	+0.07(+0.17%)
Jan 14, 2015	39.63	39.63	39.55	39.62	2,536	-0.16(-0.40%)
Jan 13, 2015	39.88	39.88	39.57	39.78	6,826	+0.11(+0.29%)
Jan 12, 2015	39.70	39.79	39.58	39.66	7,931	-0.35(-0.87%)
Jan 09, 2015	39.80	40.01	39.73	40.01	22,767	+0.22(+0.55%)
Jan 08, 2015	39.83	39.83	39.77	39.79	3,356	+0.25(+0.64%)
Jan 07, 2015	39.49	39.60	39.49	39.54	9,741	+0.14(+0.36%)
Jan 06, 2015	39.85	39.85	39.37	39.40	24,683	-0.20(-0.50%)
Jan 05, 2015	39.71	39.71	39.27	39.60	6,920	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.